Market Cap RM11.32T 0.23%
Volume 24h RM332.16B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM3.6037 RM3.5660 RM3.6199 RM3.5660 RM260,217 -
May-10 2024 RM3.5499 RM3.5440 RM3.6967 RM3.6687 RM647,909 -
May-09 2024 RM3.6707 RM3.5690 RM3.6707 RM3.5994 RM447,620 -
May-08 2024 RM3.5982 RM3.5705 RM3.6680 RM3.6680 RM353,134 -
May-07 2024 RM3.6895 RM3.6895 RM3.7803 RM3.7571 RM313,978 -
May-06 2024 RM3.7940 RM3.7940 RM4.0942 RM3.8746 RM1,002,860 -
May-05 2024 RM3.8736 RM3.8186 RM3.9049 RM3.8598 RM719,524 -
May-04 2024 RM3.8809 RM3.8298 RM3.8932 RM3.8632 RM187,288 -
May-03 2024 RM3.8801 RM3.7875 RM3.8842 RM3.8116 RM743,251 -
May-02 2024 RM3.8213 RM3.5995 RM3.8290 RM3.6496 RM1,654,490 -
May-01 2024 RM3.6309 RM3.4118 RM3.6505 RM3.5289 RM2,772,650 -
Apr-30 2024 RM3.5100 RM3.4716 RM3.7315 RM3.7253 RM524,155 -
Apr-29 2024 RM3.7096 RM3.6619 RM3.8454 RM3.8232 RM966,536 -
Apr-28 2024 RM3.8767 RM3.8458 RM3.9413 RM3.8740 RM318,290 -
Apr-27 2024 RM3.8604 RM3.6363 RM3.8604 RM3.7198 RM685,077 -

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 649 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.