Market Cap CA$3.37T 3.06%
Volume 24h CA$170.99B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$1.0597 CA$1.0304 CA$1.0597 CA$1.0391 CA$129,233 -
May-08 2024 CA$1.0388 CA$1.0308 CA$1.0589 CA$1.0589 CA$101,953 -
May-07 2024 CA$1.0652 CA$1.0652 CA$1.0914 CA$1.0847 CA$90,649 -
May-06 2024 CA$1.0953 CA$1.0953 CA$1.1820 CA$1.1186 CA$289,537 -
May-05 2024 CA$1.1183 CA$1.1024 CA$1.1274 CA$1.1143 CA$207,734 -
May-04 2024 CA$1.1204 CA$1.1057 CA$1.1240 CA$1.1153 CA$54,072 -
May-03 2024 CA$1.1202 CA$1.0935 CA$1.1214 CA$1.1004 CA$214,585 -
May-02 2024 CA$1.1032 CA$1.0392 CA$1.1054 CA$1.0537 CA$477,669 -
May-01 2024 CA$1.0482 CA$0.985032 CA$1.0539 CA$1.0188 CA$800,494 -
Apr-30 2024 CA$1.0133 CA$1.0023 CA$1.0773 CA$1.0755 CA$151,329 -
Apr-29 2024 CA$1.0710 CA$1.0572 CA$1.1102 CA$1.1038 CA$279,049 -
Apr-28 2024 CA$1.1192 CA$1.1103 CA$1.1379 CA$1.1184 CA$91,894 -
Apr-27 2024 CA$1.1145 CA$1.0498 CA$1.1145 CA$1.0739 CA$197,789 -
Apr-26 2024 CA$1.0742 CA$1.0742 CA$1.1083 CA$1.1007 CA$126,349 -
Apr-25 2024 CA$1.1002 CA$1.0636 CA$1.1028 CA$1.0732 CA$567,685 -

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 647 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3682 CAD.