Market Cap CHF2.15T -3.09%
Volume 24h CHF115.76B 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Lido Staked Matic stMATIC

Lido Staked Matic (stMATIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.679052 CHF0.677927 CHF0.707123 CHF0.701774 CHF123,935 -
May-09 2024 CHF0.702159 CHF0.682713 CHF0.702159 CHF0.688519 CHF85,623 -
May-08 2024 CHF0.68829 CHF0.682996 CHF0.701636 CHF0.701636 CHF67,549 -
May-07 2024 CHF0.705752 CHF0.705752 CHF0.723116 CHF0.718678 CHF60,059 -
May-06 2024 CHF0.725739 CHF0.725739 CHF0.78316 CHF0.741155 CHF191,832 -
May-05 2024 CHF0.740965 CHF0.730448 CHF0.746962 CHF0.738329 CHF137,634 -
May-04 2024 CHF0.742363 CHF0.732596 CHF0.744726 CHF0.738975 CHF35,825 -
May-03 2024 CHF0.742214 CHF0.724508 CHF0.743008 CHF0.729113 CHF142,173 -
May-02 2024 CHF0.730972 CHF0.688532 CHF0.732431 CHF0.698131 CHF316,479 -
May-01 2024 CHF0.694537 CHF0.652632 CHF0.69829 CHF0.675034 CHF530,366 -
Apr-30 2024 CHF0.671413 CHF0.664074 CHF0.713791 CHF0.712613 CHF100,263 -
Apr-29 2024 CHF0.709604 CHF0.700483 CHF0.735584 CHF0.731338 CHF184,884 -
Apr-28 2024 CHF0.741564 CHF0.735657 CHF0.753918 CHF0.74105 CHF60,884 -
Apr-27 2024 CHF0.738449 CHF0.695571 CHF0.738449 CHF0.711544 CHF131,045 -
Apr-26 2024 CHF0.711727 CHF0.711727 CHF0.734361 CHF0.729284 CHF83,713 -

Historical and market price analysis of Lido Staked Matic (stMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 648 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.