Market Cap Tk266.89T 1.62%
Volume 24h Tk15.61T -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 48 Seconds ago
LICKGOAT LICK

LICKGOAT (LICK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2024 Tk0.00347542 Tk0.00344889 Tk0.00373821 Tk0.00373813 Tk5,967 -
Jul-07 2024 Tk0.00374013 Tk0.0036443 Tk0.00408097 Tk0.00364433 Tk174,671 -
Jul-06 2024 Tk0.0036615 Tk0.0034404 Tk0.00366931 Tk0.00344046 Tk13,532 -
Jul-05 2024 Tk0.00344044 Tk0.00330715 Tk0.00363892 Tk0.00343655 Tk461,157 -
Jul-04 2024 Tk0.00343655 Tk0.00342959 Tk0.00367723 Tk0.00367723 Tk37,877 -
Jul-03 2024 Tk0.00366549 Tk0.00364029 Tk0.00394964 Tk0.00394964 Tk38,294 -
Jul-02 2024 Tk0.00391218 Tk0.00376933 Tk0.00394315 Tk0.00384357 Tk58,973 -
Jul-01 2024 Tk0.00382275 Tk0.00341217 Tk0.00501264 Tk0.00341217 Tk981,297 -
Jun-30 2024 Tk0.00348571 Tk0.00317588 Tk0.00348583 Tk0.00321675 Tk35,185 -
Jun-29 2024 Tk0.00321659 Tk0.00321659 Tk0.00339116 Tk0.003384 Tk45,762 -
Jun-28 2024 Tk0.00338411 Tk0.00313723 Tk0.00952984 Tk0.00316763 Tk318,442 -
Jun-27 2024 Tk0.00316717 Tk0.00306095 Tk0.00316717 Tk0.00307 Tk10,861 -
Jun-26 2024 Tk0.00307403 Tk0.00304653 Tk0.00311967 Tk0.00308568 Tk21,029 -
Jun-25 2024 Tk0.00307934 Tk0.00307934 Tk0.00376587 Tk0.00320654 Tk23,805 -
Jun-24 2024 Tk0.00306734 Tk0.00292319 Tk0.00310997 Tk0.00305119 Tk39,218 -

Historical and market price analysis of LICKGOAT (LICK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 119 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.58181 BDT.