Market Cap zł9.94T -0.73%
Volume 24h zł606.37B -24.43%
BTC % 50.44% -0.15%
ETH % 16.25% -0.24%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł1.8554 zł1.8554 zł1.8554 zł1.8554 - -
Aug-15 2022 zł1.8554 zł1.8554 zł1.8554 zł1.8554 - -
Aug-14 2022 zł1.8554 zł1.8554 zł1.8554 zł1.8554 - -
Aug-13 2022 zł1.8554 zł1.8554 zł1.8554 zł1.8554 - -
Aug-12 2022 zł1.8554 zł1.8554 zł1.8554 zł1.8554 - -
Aug-11 2022 zł1.8554 zł1.8554 zł1.8554 zł1.8554 - -
Aug-10 2022 zł1.8554 zł1.8444 zł1.8855 zł1.8854 - -
Aug-09 2022 zł1.8854 zł1.8569 zł1.9765 zł1.9640 - -
Aug-08 2022 zł1.9639 zł1.8784 zł2.0008 zł1.8784 - -
Aug-07 2022 zł1.8784 zł1.8524 zł1.9075 zł1.8763 - -
Aug-06 2022 zł1.8764 zł1.8749 zł1.9287 zł1.9150 - -
Aug-05 2022 zł1.9150 zł1.7791 zł1.9150 zł1.7791 - -
Aug-04 2022 zł1.7791 zł1.7572 zł1.8344 zł1.7904 - -
Aug-03 2022 zł1.7904 zł1.7651 zł1.8554 zł1.8133 - -
Aug-02 2022 zł1.8133 zł1.7351 zł1.8503 zł1.8075 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 721 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92495 PLN.