Market Cap AU$3.76T 0.19%
Volume 24h AU$230.46B -26.87%
BTC % 50.33% -0.15%
ETH % 16.25% -0.36%
Coins 28.114 +16
Exchanges 885
Last update 1 minute ago
Libera LIB

Libera (LIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.703259 AU$0.703259 AU$0.703259 AU$0.703259 - -
Aug-15 2022 AU$0.703259 AU$0.703259 AU$0.703259 AU$0.703259 - -
Aug-14 2022 AU$0.703259 AU$0.703259 AU$0.703259 AU$0.703259 - -
Aug-13 2022 AU$0.703259 AU$0.703259 AU$0.703259 AU$0.703259 - -
Aug-12 2022 AU$0.703259 AU$0.703259 AU$0.703259 AU$0.703259 - -
Aug-11 2022 AU$0.703259 AU$0.703259 AU$0.703259 AU$0.703259 - -
Aug-10 2022 AU$0.703259 AU$0.699074 AU$0.714654 AU$0.714605 - -
Aug-09 2022 AU$0.714613 AU$0.703829 AU$0.749145 AU$0.744399 - -
Aug-08 2022 AU$0.744383 AU$0.711985 AU$0.75836 AU$0.711985 - -
Aug-07 2022 AU$0.711984 AU$0.702104 AU$0.723005 AU$0.711182 - -
Aug-06 2022 AU$0.711205 AU$0.710626 AU$0.731022 AU$0.725829 - -
Aug-05 2022 AU$0.725828 AU$0.674318 AU$0.725828 AU$0.674339 - -
Aug-04 2022 AU$0.674342 AU$0.666032 AU$0.695297 AU$0.678604 - -
Aug-03 2022 AU$0.678601 AU$0.669018 AU$0.703257 AU$0.687286 - -
Aug-02 2022 AU$0.687287 AU$0.657669 AU$0.701299 AU$0.685077 - -

Historical and market price analysis of Libera (LIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 721 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48763 AUD.