Market Cap MX$43.45T 4.84%
Volume 24h MX$2.07T 18.97%
BTC % 50.38% 0.63%
ETH % 16.32% 0.12%
Coins 28.059 +7
Exchanges 885
Last update 54 Seconds ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-14 2024 MX$0.00299473 MX$0.00299473 MX$0.00306289 MX$0.00306289 MX$1,368 -
Jul-13 2024 MX$0.00306289 MX$0.00304654 MX$0.00309616 MX$0.00304654 MX$899 -
Jul-12 2024 MX$0.00304654 MX$0.00302671 MX$0.00305193 MX$0.00302671 MX$618 -
Jul-11 2024 MX$0.00302671 MX$0.00302671 MX$0.00321175 MX$0.00319515 MX$4,663 -
Jul-10 2024 MX$0.00319556 MX$0.00296252 MX$0.00319556 MX$0.00296754 MX$8,316 -
Jul-09 2024 MX$0.00293902 MX$0.00293902 MX$0.00306587 MX$0.00306325 MX$3,333 -
Jul-08 2024 MX$0.00306325 MX$0.00294012 MX$0.00307166 MX$0.0030616 MX$2,257 -
Jul-07 2024 MX$0.0030616 MX$0.00297526 MX$0.00306171 MX$0.00302232 MX$1,302 -
Jul-06 2024 MX$0.00302232 MX$0.00295235 MX$0.00304228 MX$0.00296672 MX$3,068 -
Jul-05 2024 MX$0.00296672 MX$0.00296576 MX$0.00328547 MX$0.00328547 MX$12,262 -
Jul-04 2024 MX$0.00328547 MX$0.00328267 MX$0.00334733 MX$0.00334733 MX$1,087 -
Jul-03 2024 MX$0.00334733 MX$0.00334733 MX$0.00348409 MX$0.00348409 MX$1,602 -
Jul-02 2024 MX$0.00348409 MX$0.00344522 MX$0.00348409 MX$0.00346569 MX$244 -
Jul-01 2024 MX$0.00346569 MX$0.00342162 MX$0.00351242 MX$0.00342162 MX$289 -
Jun-30 2024 MX$0.00342162 MX$0.00342126 MX$0.00345537 MX$0.00344711 MX$2,031 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.68074 MXN.