Market Cap Tk288.63T 4.57%
Volume 24h Tk13.71T 18.63%
BTC % 50.51% 0.95%
ETH % 16.32% 0.18%
Coins 28.060 +8
Exchanges 885
Last update 1 minute ago
LFGSwap Finance(Arbitrum) LFG

LFGSwap Finance(Arbitrum) (LFG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-14 2024 Tk0.019905 Tk0.019905 Tk0.020358 Tk0.020358 Tk9,094 -
Jul-13 2024 Tk0.020358 Tk0.020249 Tk0.020579 Tk0.020249 Tk5,973 -
Jul-12 2024 Tk0.020249 Tk0.020117 Tk0.020285 Tk0.020117 Tk4,105 -
Jul-11 2024 Tk0.020117 Tk0.020117 Tk0.021347 Tk0.021237 Tk30,994 -
Jul-10 2024 Tk0.02124 Tk0.019691 Tk0.02124 Tk0.019724 Tk55,273 -
Jul-09 2024 Tk0.019534 Tk0.019534 Tk0.020378 Tk0.02036 Tk22,151 -
Jul-08 2024 Tk0.02036 Tk0.019542 Tk0.020416 Tk0.020349 Tk15,001 -
Jul-07 2024 Tk0.020349 Tk0.019775 Tk0.02035 Tk0.020088 Tk8,656 -
Jul-06 2024 Tk0.020088 Tk0.019623 Tk0.020221 Tk0.019719 Tk20,393 -
Jul-05 2024 Tk0.019719 Tk0.019712 Tk0.021837 Tk0.021837 Tk81,503 -
Jul-04 2024 Tk0.021837 Tk0.021819 Tk0.022248 Tk0.022248 Tk7,222 -
Jul-03 2024 Tk0.022248 Tk0.022248 Tk0.023157 Tk0.023157 Tk10,647 -
Jul-02 2024 Tk0.023157 Tk0.022899 Tk0.023157 Tk0.023035 Tk1,620 -
Jul-01 2024 Tk0.023035 Tk0.022742 Tk0.023346 Tk0.022742 Tk1,922 -
Jun-30 2024 Tk0.022742 Tk0.02274 Tk0.022966 Tk0.022912 Tk13,502 -

Historical and market price analysis of LFGSwap Finance(Arbitrum) (LFG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51902 BDT.