Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
LeverageInu LEVI

LeverageInu (LEVI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R1.8536 R1.8536 R1.8536 R1.8536 - -
May-02 2024 R1.8536 R1.8536 R1.8536 R1.8536 - -
May-01 2024 R1.8536 R1.8536 R1.9630 R1.9630 R2 -
Apr-30 2024 R1.9630 R1.9630 R1.9630 R1.9630 - -
Apr-29 2024 R1.9630 R1.9440 R1.9630 R1.9440 R353 -
Apr-28 2024 R1.9440 R1.9440 R1.9440 R1.9440 - -
Apr-27 2024 R1.9440 R1.9188 R1.9440 R1.9188 R11 -
Apr-26 2024 R1.9188 R1.9188 R1.9468 R1.9468 R67 -
Apr-25 2024 R1.9631 R1.9631 R1.9631 R1.9631 - -
Apr-24 2024 R1.9631 R1.9631 R1.9959 R1.9959 R197 -
Apr-23 2024 R1.9959 R1.9694 R1.9959 R1.9694 R102 -
Apr-22 2024 R1.9694 R1.9569 R1.9694 R1.9569 R273 -
Apr-21 2024 R1.9569 R1.8281 R1.9569 R1.8281 R210 -
Apr-20 2024 R1.8281 R1.8281 R1.8281 R1.8281 - -
Apr-19 2024 R1.8281 R1.8281 R1.8281 R1.8281 - -

Historical and market price analysis of LeverageInu (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.