Market Cap MX$41.97T 2.75%
Volume 24h MX$2.07T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 44 Seconds ago
LeverageInu LEVI

LeverageInu (LEVI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$1.6994 MX$1.6994 MX$1.6994 MX$1.6994 - -
May-02 2024 MX$1.6994 MX$1.6994 MX$1.6994 MX$1.6994 - -
May-01 2024 MX$1.6994 MX$1.6994 MX$1.7998 MX$1.7998 MX$2 -
Apr-30 2024 MX$1.7998 MX$1.7998 MX$1.7998 MX$1.7998 - -
Apr-29 2024 MX$1.7998 MX$1.7824 MX$1.7998 MX$1.7824 MX$324 -
Apr-28 2024 MX$1.7824 MX$1.7824 MX$1.7824 MX$1.7824 - -
Apr-27 2024 MX$1.7824 MX$1.7593 MX$1.7824 MX$1.7593 MX$10 -
Apr-26 2024 MX$1.7593 MX$1.7593 MX$1.7849 MX$1.7849 MX$62 -
Apr-25 2024 MX$1.7999 MX$1.7999 MX$1.7999 MX$1.7999 - -
Apr-24 2024 MX$1.7999 MX$1.7999 MX$1.8300 MX$1.8300 MX$181 -
Apr-23 2024 MX$1.8300 MX$1.8056 MX$1.8300 MX$1.8056 MX$94 -
Apr-22 2024 MX$1.8056 MX$1.7942 MX$1.8056 MX$1.7942 MX$251 -
Apr-21 2024 MX$1.7942 MX$1.6761 MX$1.7942 MX$1.6761 MX$192 -
Apr-20 2024 MX$1.6761 MX$1.6761 MX$1.6761 MX$1.6761 - -
Apr-19 2024 MX$1.6761 MX$1.6761 MX$1.6761 MX$1.6761 - -

Historical and market price analysis of LeverageInu (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.