Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 6 Seconds ago
LeverageInu LEVI

LeverageInu (LEVI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.090623 CHF0.090623 CHF0.090623 CHF0.090623 - -
May-02 2024 CHF0.090623 CHF0.090623 CHF0.090623 CHF0.090623 - -
May-01 2024 CHF0.090623 CHF0.090623 CHF0.095972 CHF0.095972 CHF0 -
Apr-30 2024 CHF0.095972 CHF0.095972 CHF0.095972 CHF0.095972 - -
Apr-29 2024 CHF0.095972 CHF0.095047 CHF0.095972 CHF0.095047 CHF17 -
Apr-28 2024 CHF0.095047 CHF0.095047 CHF0.095047 CHF0.095047 - -
Apr-27 2024 CHF0.095047 CHF0.093813 CHF0.095047 CHF0.093813 CHF1 -
Apr-26 2024 CHF0.093813 CHF0.093813 CHF0.095182 CHF0.095182 CHF3 -
Apr-25 2024 CHF0.095981 CHF0.095981 CHF0.095981 CHF0.095981 - -
Apr-24 2024 CHF0.095981 CHF0.095981 CHF0.097583 CHF0.097583 CHF10 -
Apr-23 2024 CHF0.097583 CHF0.096286 CHF0.097583 CHF0.096286 CHF5 -
Apr-22 2024 CHF0.096286 CHF0.095675 CHF0.096286 CHF0.095675 CHF13 -
Apr-21 2024 CHF0.095675 CHF0.089379 CHF0.095675 CHF0.089379 CHF10 -
Apr-20 2024 CHF0.089379 CHF0.089379 CHF0.089379 CHF0.089379 - -
Apr-19 2024 CHF0.089379 CHF0.089379 CHF0.089379 CHF0.089379 - -

Historical and market price analysis of LeverageInu (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.