Market Cap CA$3.38T 3.35%
Volume 24h CA$170.67B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 50 Seconds ago
LeverageInu LEVI

LeverageInu (LEVI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.136915 CA$0.136915 CA$0.136915 CA$0.136915 - -
May-02 2024 CA$0.136915 CA$0.136915 CA$0.136915 CA$0.136915 - -
May-01 2024 CA$0.136915 CA$0.136915 CA$0.144997 CA$0.144997 CA$0 -
Apr-30 2024 CA$0.144997 CA$0.144997 CA$0.144997 CA$0.144997 - -
Apr-29 2024 CA$0.144997 CA$0.143598 CA$0.144997 CA$0.143598 CA$26 -
Apr-28 2024 CA$0.143598 CA$0.143598 CA$0.143598 CA$0.143598 - -
Apr-27 2024 CA$0.143598 CA$0.141735 CA$0.143598 CA$0.141735 CA$1 -
Apr-26 2024 CA$0.141735 CA$0.141735 CA$0.143803 CA$0.143803 CA$5 -
Apr-25 2024 CA$0.145009 CA$0.145009 CA$0.145009 CA$0.145009 - -
Apr-24 2024 CA$0.145009 CA$0.145009 CA$0.14743 CA$0.14743 CA$15 -
Apr-23 2024 CA$0.14743 CA$0.145471 CA$0.14743 CA$0.145471 CA$8 -
Apr-22 2024 CA$0.145471 CA$0.144548 CA$0.145471 CA$0.144548 CA$20 -
Apr-21 2024 CA$0.144548 CA$0.135035 CA$0.144548 CA$0.135035 CA$16 -
Apr-20 2024 CA$0.135035 CA$0.135035 CA$0.135035 CA$0.135035 - -
Apr-19 2024 CA$0.135035 CA$0.135035 CA$0.135035 CA$0.135035 - -

Historical and market price analysis of LeverageInu (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.