Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
LeverageInu LEVI

LeverageInu (LEVI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.474695 RM0.474695 RM0.474695 RM0.474695 - -
May-02 2024 RM0.474695 RM0.474695 RM0.474695 RM0.474695 - -
May-01 2024 RM0.474695 RM0.474695 RM0.502715 RM0.502715 RM0 -
Apr-30 2024 RM0.502715 RM0.502715 RM0.502715 RM0.502715 - -
Apr-29 2024 RM0.502715 RM0.497864 RM0.502715 RM0.497864 RM90 -
Apr-28 2024 RM0.497864 RM0.497864 RM0.497864 RM0.497864 - -
Apr-27 2024 RM0.497864 RM0.491405 RM0.497864 RM0.491405 RM3 -
Apr-26 2024 RM0.491405 RM0.491405 RM0.498576 RM0.498576 RM17 -
Apr-25 2024 RM0.502758 RM0.502758 RM0.502758 RM0.502758 - -
Apr-24 2024 RM0.502758 RM0.502758 RM0.51115 RM0.51115 RM51 -
Apr-23 2024 RM0.51115 RM0.504357 RM0.51115 RM0.504357 RM26 -
Apr-22 2024 RM0.504357 RM0.501158 RM0.504357 RM0.501158 RM70 -
Apr-21 2024 RM0.501158 RM0.468175 RM0.501158 RM0.468175 RM54 -
Apr-20 2024 RM0.468175 RM0.468175 RM0.468175 RM0.468175 - -
Apr-19 2024 RM0.468175 RM0.468175 RM0.468175 RM0.468175 - -

Historical and market price analysis of LeverageInu (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.