Market Cap zł9.89T 4.48%
Volume 24h zł596.17B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
LeverageInu LEVI

LeverageInu (LEVI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.402614 zł0.402614 zł0.402614 zł0.402614 - -
May-02 2024 zł0.402614 zł0.402614 zł0.402614 zł0.402614 - -
May-01 2024 zł0.402614 zł0.402614 zł0.426378 zł0.426378 zł0 -
Apr-30 2024 zł0.426378 zł0.426378 zł0.426378 zł0.426378 - -
Apr-29 2024 zł0.426378 zł0.422265 zł0.426378 zł0.422265 zł77 -
Apr-28 2024 zł0.422265 zł0.422265 zł0.422265 zł0.422265 - -
Apr-27 2024 zł0.422265 zł0.416786 zł0.422265 zł0.416786 zł2 -
Apr-26 2024 zł0.416786 zł0.416786 zł0.422868 zł0.422868 zł15 -
Apr-25 2024 zł0.426415 zł0.426415 zł0.426415 zł0.426415 - -
Apr-24 2024 zł0.426415 zł0.426415 zł0.433533 zł0.433533 zł43 -
Apr-23 2024 zł0.433533 zł0.427771 zł0.433533 zł0.427771 zł22 -
Apr-22 2024 zł0.427771 zł0.425058 zł0.427771 zł0.425058 zł59 -
Apr-21 2024 zł0.425058 zł0.397083 zł0.425058 zł0.397083 zł46 -
Apr-20 2024 zł0.397083 zł0.397083 zł0.397083 zł0.397083 - -
Apr-19 2024 zł0.397083 zł0.397083 zł0.397083 zł0.397083 - -

Historical and market price analysis of LeverageInu (LEVI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.