Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Leonidasbilic LIO

Leonidasbilic (LIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2023 zł7.243 zł7.243 zł7.243 zł7.243 - -
Jun-25 2023 zł7.243 zł7.243 zł7.243 zł7.243 - -
Jun-24 2023 zł7.243 zł7.243 zł7.243 zł7.243 - -
Jun-23 2023 zł7.243 zł7.243 zł7.243 zł7.243 - -
Jun-22 2023 zł7.243 zł7.243 zł7.243 zł7.243 - -
Jun-21 2023 zł7.243 zł7.243 zł7.243 zł7.243 - -
Jun-20 2023 zł7.243 zł7.208 zł7.331 zł7.298 - -
Jun-19 2023 zł7.281 zł7.210 zł7.316 zł7.316 zł14,934 -
Jun-18 2023 zł7.306 zł7.123 zł7.402 zł7.123 zł133 -
Jun-17 2023 zł7.123 zł7.123 zł7.123 zł7.123 - -
Jun-16 2023 zł7.123 zł7.123 zł7.123 zł7.123 - -
Jun-15 2023 zł7.105 zł6.886 zł7.335 zł7.319 zł3,325 -
Jun-14 2023 zł7.277 zł7.217 zł11.66 zł11.29 zł13,145 -
Jun-13 2023 zł11.29 zł10.61 zł11.29 zł10.70 zł11 -
Jun-12 2023 zł10.70 zł10.56 zł13.04 zł13.04 zł3 -

Historical and market price analysis of Leonidasbilic (LIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 301 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.