Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 55 Seconds ago
Leonidasbilic LIO

Leonidasbilic (LIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2023 NZ$3.0104 NZ$3.0104 NZ$3.0104 NZ$3.0104 - -
Jun-25 2023 NZ$3.0104 NZ$3.0104 NZ$3.0104 NZ$3.0104 - -
Jun-24 2023 NZ$3.0104 NZ$3.0104 NZ$3.0104 NZ$3.0104 - -
Jun-23 2023 NZ$3.0104 NZ$3.0104 NZ$3.0104 NZ$3.0104 - -
Jun-22 2023 NZ$3.0104 NZ$3.0104 NZ$3.0104 NZ$3.0104 - -
Jun-21 2023 NZ$3.0104 NZ$3.0104 NZ$3.0104 NZ$3.0104 - -
Jun-20 2023 NZ$3.0104 NZ$2.9958 NZ$3.0468 NZ$3.0333 - -
Jun-19 2023 NZ$3.0262 NZ$2.9966 NZ$3.0408 NZ$3.0408 NZ$6,207 -
Jun-18 2023 NZ$3.0365 NZ$2.9602 NZ$3.0762 NZ$2.9602 NZ$55 -
Jun-17 2023 NZ$2.9602 NZ$2.9602 NZ$2.9602 NZ$2.9602 - -
Jun-16 2023 NZ$2.9602 NZ$2.9602 NZ$2.9602 NZ$2.9602 - -
Jun-15 2023 NZ$2.9531 NZ$2.8619 NZ$3.0483 NZ$3.0419 NZ$1,382 -
Jun-14 2023 NZ$3.0245 NZ$2.9995 NZ$4.8489 NZ$4.6930 NZ$5,463 -
Jun-13 2023 NZ$4.6930 NZ$4.4133 NZ$4.6930 NZ$4.4474 NZ$5 -
Jun-12 2023 NZ$4.4477 NZ$4.3891 NZ$5.420 NZ$5.420 NZ$1 -

Historical and market price analysis of Leonidasbilic (LIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 301 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.