Market Cap RM11.72T -3.34%
Volume 24h RM694.97B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leonidasbilic LIO

Leonidasbilic (LIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2023 RM8.587 RM8.587 RM8.587 RM8.587 - -
Jun-25 2023 RM8.587 RM8.587 RM8.587 RM8.587 - -
Jun-24 2023 RM8.587 RM8.587 RM8.587 RM8.587 - -
Jun-23 2023 RM8.587 RM8.587 RM8.587 RM8.587 - -
Jun-22 2023 RM8.587 RM8.587 RM8.587 RM8.587 - -
Jun-21 2023 RM8.587 RM8.587 RM8.587 RM8.587 - -
Jun-20 2023 RM8.587 RM8.546 RM8.691 RM8.653 - -
Jun-19 2023 RM8.632 RM8.548 RM8.674 RM8.674 RM17,705 -
Jun-18 2023 RM8.662 RM8.444 RM8.775 RM8.444 RM158 -
Jun-17 2023 RM8.444 RM8.444 RM8.444 RM8.444 - -
Jun-16 2023 RM8.444 RM8.444 RM8.444 RM8.444 - -
Jun-15 2023 RM8.424 RM8.164 RM8.696 RM8.677 RM3,942 -
Jun-14 2023 RM8.627 RM8.556 RM13.83 RM13.38 RM15,584 -
Jun-13 2023 RM13.38 RM12.58 RM13.38 RM12.68 RM13 -
Jun-12 2023 RM12.68 RM12.52 RM15.46 RM15.46 RM3 -

Historical and market price analysis of Leonidasbilic (LIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 301 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.