Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leonidasbilic LIO

Leonidasbilic (LIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2023 AU$2.7363 AU$2.7363 AU$2.7363 AU$2.7363 - -
Jun-25 2023 AU$2.7363 AU$2.7363 AU$2.7363 AU$2.7363 - -
Jun-24 2023 AU$2.7363 AU$2.7363 AU$2.7363 AU$2.7363 - -
Jun-23 2023 AU$2.7363 AU$2.7363 AU$2.7363 AU$2.7363 - -
Jun-22 2023 AU$2.7363 AU$2.7363 AU$2.7363 AU$2.7363 - -
Jun-21 2023 AU$2.7363 AU$2.7363 AU$2.7363 AU$2.7363 - -
Jun-20 2023 AU$2.7363 AU$2.7230 AU$2.7693 AU$2.7571 - -
Jun-19 2023 AU$2.7506 AU$2.7237 AU$2.7639 AU$2.7639 AU$5,641 -
Jun-18 2023 AU$2.7599 AU$2.6906 AU$2.7960 AU$2.6906 AU$50 -
Jun-17 2023 AU$2.6906 AU$2.6906 AU$2.6906 AU$2.6906 - -
Jun-16 2023 AU$2.6906 AU$2.6906 AU$2.6906 AU$2.6906 - -
Jun-15 2023 AU$2.6842 AU$2.6013 AU$2.7707 AU$2.7648 AU$1,256 -
Jun-14 2023 AU$2.7490 AU$2.7263 AU$4.4073 AU$4.2657 AU$4,966 -
Jun-13 2023 AU$4.2656 AU$4.0114 AU$4.2656 AU$4.0424 AU$4 -
Jun-12 2023 AU$4.0426 AU$3.9894 AU$4.9270 AU$4.9270 AU$1 -

Historical and market price analysis of Leonidasbilic (LIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 301 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.