Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Leonidasbilic LIO

Leonidasbilic (LIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2023 CA$2.4758 CA$2.4758 CA$2.4758 CA$2.4758 - -
Jun-25 2023 CA$2.4758 CA$2.4758 CA$2.4758 CA$2.4758 - -
Jun-24 2023 CA$2.4758 CA$2.4758 CA$2.4758 CA$2.4758 - -
Jun-23 2023 CA$2.4758 CA$2.4758 CA$2.4758 CA$2.4758 - -
Jun-22 2023 CA$2.4758 CA$2.4758 CA$2.4758 CA$2.4758 - -
Jun-21 2023 CA$2.4758 CA$2.4758 CA$2.4758 CA$2.4758 - -
Jun-20 2023 CA$2.4758 CA$2.4637 CA$2.5057 CA$2.4946 - -
Jun-19 2023 CA$2.4887 CA$2.4644 CA$2.5007 CA$2.5007 CA$5,104 -
Jun-18 2023 CA$2.4972 CA$2.4345 CA$2.5298 CA$2.4345 CA$46 -
Jun-17 2023 CA$2.4345 CA$2.4345 CA$2.4345 CA$2.4345 - -
Jun-16 2023 CA$2.4345 CA$2.4345 CA$2.4345 CA$2.4345 - -
Jun-15 2023 CA$2.4286 CA$2.3536 CA$2.5069 CA$2.5016 CA$1,136 -
Jun-14 2023 CA$2.4873 CA$2.4668 CA$3.9877 CA$3.8595 CA$4,493 -
Jun-13 2023 CA$3.8595 CA$3.6295 CA$3.8595 CA$3.6575 CA$4 -
Jun-12 2023 CA$3.6578 CA$3.6096 CA$4.4579 CA$4.4579 CA$1 -

Historical and market price analysis of Leonidasbilic (LIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 301 days, from day 07-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.