Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
Leonidasbilic LIO

Leonidasbilic (LIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-26 2023 CHF1.6443 CHF1.6443 CHF1.6443 CHF1.6443 - -
Jun-25 2023 CHF1.6443 CHF1.6443 CHF1.6443 CHF1.6443 - -
Jun-24 2023 CHF1.6443 CHF1.6443 CHF1.6443 CHF1.6443 - -
Jun-23 2023 CHF1.6443 CHF1.6443 CHF1.6443 CHF1.6443 - -
Jun-22 2023 CHF1.6443 CHF1.6443 CHF1.6443 CHF1.6443 - -
Jun-21 2023 CHF1.6443 CHF1.6443 CHF1.6443 CHF1.6443 - -
Jun-20 2023 CHF1.6443 CHF1.6362 CHF1.6641 CHF1.6567 - -
Jun-19 2023 CHF1.6528 CHF1.6367 CHF1.6608 CHF1.6608 CHF3,390 -
Jun-18 2023 CHF1.6585 CHF1.6168 CHF1.6801 CHF1.6168 CHF30 -
Jun-17 2023 CHF1.6168 CHF1.6168 CHF1.6168 CHF1.6168 - -
Jun-16 2023 CHF1.6168 CHF1.6168 CHF1.6168 CHF1.6168 - -
Jun-15 2023 CHF1.6129 CHF1.5631 CHF1.6649 CHF1.6614 CHF755 -
Jun-14 2023 CHF1.6519 CHF1.6383 CHF2.6484 CHF2.5633 CHF2,984 -
Jun-13 2023 CHF2.5633 CHF2.4105 CHF2.5633 CHF2.4291 CHF2 -
Jun-12 2023 CHF2.4293 CHF2.3973 CHF2.9606 CHF2.9606 CHF1 -

Historical and market price analysis of Leonidasbilic (LIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 301 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.