Market Cap R50.37T 7.94%
Volume 24h R5.65T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 25 Seconds ago
Leonidas Token LEONIDAS

Leonidas Token (LEONIDAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-05 2023 R0.00022982 R0.00022982 R0.00022982 R0.00022982 - -
Aug-04 2023 R0.00022982 R0.00022982 R0.00022982 R0.00022982 - -
Aug-03 2023 R0.00022982 R0.00022982 R0.00022982 R0.00022982 - -
Aug-02 2023 R0.00022982 R0.00022982 R0.00022982 R0.00022982 - -
Aug-01 2023 R0.00022982 R0.00022982 R0.00022982 R0.00022982 - -
Jul-31 2023 R0.00022982 R0.00022982 R0.00022982 R0.00022982 - -
Jul-30 2023 R0.00022982 R0.00022961 R0.00022991 R0.00022961 - -
Jul-29 2023 R0.00022977 R0.00012757 R0.0002299 R0.00012757 R37 -
Jul-28 2023 R0.00012753 R0.00012665 R0.00012766 R0.00012665 R0 -
Jul-27 2023 R0.00012665 R0.00012665 R0.00012665 R0.00012665 - -
Jul-26 2023 R0.00012665 R0.00012665 R0.00012665 R0.00012665 - -
Jul-25 2023 R0.00012665 R0.00012665 R0.00012665 R0.00012665 - -
Jul-24 2023 R0.00012665 R0.00012665 R0.00012665 R0.00012665 - -
Jul-23 2023 R0.00012665 R0.0001265 R0.00012681 R0.00012657 - -
Jul-22 2023 R0.00012656 R0.00011802 R0.00012679 R0.00011802 R1 -

Historical and market price analysis of Leonidas Token (LEONIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15326 ZAR.