Market Cap AU$4.15T 8.06%
Volume 24h AU$430.08B 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Leonidas Token LEONIDAS

Leonidas Token (LEONIDAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-05 2023 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Aug-04 2023 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Aug-03 2023 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Aug-02 2023 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Aug-01 2023 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Jul-31 2023 AU$0.00001898 AU$0.00001898 AU$0.00001898 AU$0.00001898 - -
Jul-30 2023 AU$0.00001898 AU$0.00001896 AU$0.00001898 AU$0.00001896 - -
Jul-29 2023 AU$0.00001897 AU$0.00001053 AU$0.00001898 AU$0.00001053 AU$3 -
Jul-28 2023 AU$0.00001053 AU$0.00001045 AU$0.00001054 AU$0.00001045 AU$0 -
Jul-27 2023 AU$0.00001045 AU$0.00001045 AU$0.00001045 AU$0.00001045 - -
Jul-26 2023 AU$0.00001045 AU$0.00001045 AU$0.00001045 AU$0.00001045 - -
Jul-25 2023 AU$0.00001045 AU$0.00001045 AU$0.00001045 AU$0.00001045 - -
Jul-24 2023 AU$0.00001045 AU$0.00001045 AU$0.00001045 AU$0.00001045 - -
Jul-23 2023 AU$0.00001045 AU$0.00001044 AU$0.00001047 AU$0.00001045 - -
Jul-22 2023 AU$0.00001045 AU$0.0000097471 AU$0.00001047 AU$0.0000097471 AU$0 -

Historical and market price analysis of Leonidas Token (LEONIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.