Market Cap Tk321.27T -0.54%
Volume 24h Tk27.63T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 3 Minutes ago
Leonidas Token LEONIDAS

Leonidas Token (LEONIDAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2023 Tk0.0014841 Tk0.0014841 Tk0.0014841 Tk0.0014841 - -
Aug-04 2023 Tk0.0014841 Tk0.0014841 Tk0.0014841 Tk0.0014841 - -
Aug-03 2023 Tk0.0014841 Tk0.0014841 Tk0.0014841 Tk0.0014841 - -
Aug-02 2023 Tk0.0014841 Tk0.0014841 Tk0.0014841 Tk0.0014841 - -
Aug-01 2023 Tk0.0014841 Tk0.0014841 Tk0.0014841 Tk0.0014841 - -
Jul-31 2023 Tk0.0014841 Tk0.0014841 Tk0.0014841 Tk0.0014841 - -
Jul-30 2023 Tk0.0014841 Tk0.00148274 Tk0.00148468 Tk0.00148274 - -
Jul-29 2023 Tk0.00148374 Tk0.00082378 Tk0.00148457 Tk0.00082378 Tk240 -
Jul-28 2023 Tk0.00082353 Tk0.00081783 Tk0.00082439 Tk0.00081783 Tk0 -
Jul-27 2023 Tk0.00081783 Tk0.00081783 Tk0.00081783 Tk0.00081783 - -
Jul-26 2023 Tk0.00081783 Tk0.00081783 Tk0.00081783 Tk0.00081783 - -
Jul-25 2023 Tk0.00081783 Tk0.00081783 Tk0.00081783 Tk0.00081783 - -
Jul-24 2023 Tk0.00081783 Tk0.00081783 Tk0.00081783 Tk0.00081783 - -
Jul-23 2023 Tk0.00081783 Tk0.0008169 Tk0.00081886 Tk0.00081732 - -
Jul-22 2023 Tk0.00081726 Tk0.0007621 Tk0.00081873 Tk0.0007621 Tk6 -

Historical and market price analysis of Leonidas Token (LEONIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 626 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.