Market Cap MX$45.89T 8.16%
Volume 24h MX$4.93T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Leonidas Token LEONIDAS

Leonidas Token (LEONIDAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-05 2023 MX$0.00020938 MX$0.00020938 MX$0.00020938 MX$0.00020938 - -
Aug-04 2023 MX$0.00020938 MX$0.00020938 MX$0.00020938 MX$0.00020938 - -
Aug-03 2023 MX$0.00020938 MX$0.00020938 MX$0.00020938 MX$0.00020938 - -
Aug-02 2023 MX$0.00020938 MX$0.00020938 MX$0.00020938 MX$0.00020938 - -
Aug-01 2023 MX$0.00020938 MX$0.00020938 MX$0.00020938 MX$0.00020938 - -
Jul-31 2023 MX$0.00020938 MX$0.00020938 MX$0.00020938 MX$0.00020938 - -
Jul-30 2023 MX$0.00020938 MX$0.00020919 MX$0.00020946 MX$0.00020919 - -
Jul-29 2023 MX$0.00020933 MX$0.00011622 MX$0.00020945 MX$0.00011622 MX$34 -
Jul-28 2023 MX$0.00011619 MX$0.00011538 MX$0.00011631 MX$0.00011538 MX$0 -
Jul-27 2023 MX$0.00011538 MX$0.00011538 MX$0.00011538 MX$0.00011538 - -
Jul-26 2023 MX$0.00011538 MX$0.00011538 MX$0.00011538 MX$0.00011538 - -
Jul-25 2023 MX$0.00011538 MX$0.00011538 MX$0.00011538 MX$0.00011538 - -
Jul-24 2023 MX$0.00011538 MX$0.00011538 MX$0.00011538 MX$0.00011538 - -
Jul-23 2023 MX$0.00011538 MX$0.00011525 MX$0.00011553 MX$0.00011531 - -
Jul-22 2023 MX$0.0001153 MX$0.00010752 MX$0.00011551 MX$0.00010752 MX$1 -

Historical and market price analysis of Leonidas Token (LEONIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.