Market Cap Rp43,674.22T 7%
Volume 24h Rp5,369.31T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 4 Seconds ago
Leonidas Token LEONIDAS

Leonidas Token (LEONIDAS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-05 2023 Rp0.202395 Rp0.202395 Rp0.202395 Rp0.202395 - -
Aug-04 2023 Rp0.202395 Rp0.202395 Rp0.202395 Rp0.202395 - -
Aug-03 2023 Rp0.202395 Rp0.202395 Rp0.202395 Rp0.202395 - -
Aug-02 2023 Rp0.202395 Rp0.202395 Rp0.202395 Rp0.202395 - -
Aug-01 2023 Rp0.202395 Rp0.202395 Rp0.202395 Rp0.202395 - -
Jul-31 2023 Rp0.202395 Rp0.202395 Rp0.202395 Rp0.202395 - -
Jul-30 2023 Rp0.202395 Rp0.202209 Rp0.202473 Rp0.202209 - -
Jul-29 2023 Rp0.202345 Rp0.112343 Rp0.202458 Rp0.112343 Rp32,713 -
Jul-28 2023 Rp0.11231 Rp0.111531 Rp0.112426 Rp0.111531 Rp34 -
Jul-27 2023 Rp0.111531 Rp0.111531 Rp0.111531 Rp0.111531 - -
Jul-26 2023 Rp0.111531 Rp0.111531 Rp0.111531 Rp0.111531 - -
Jul-25 2023 Rp0.111531 Rp0.111531 Rp0.111531 Rp0.111531 - -
Jul-24 2023 Rp0.111531 Rp0.111531 Rp0.111531 Rp0.111531 - -
Jul-23 2023 Rp0.111531 Rp0.111405 Rp0.111672 Rp0.111462 - -
Jul-22 2023 Rp0.111454 Rp0.103932 Rp0.111655 Rp0.103932 Rp800 -

Historical and market price analysis of Leonidas Token (LEONIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15986.30553 IDR.