Market Cap CL$2,428.68T 5.98%
Volume 24h CL$297.22T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 3 Minutes ago
Leonidas Token LEONIDAS

Leonidas Token (LEONIDAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-05 2023 CL$0.011248 CL$0.011248 CL$0.011248 CL$0.011248 - -
Aug-04 2023 CL$0.011248 CL$0.011248 CL$0.011248 CL$0.011248 - -
Aug-03 2023 CL$0.011248 CL$0.011248 CL$0.011248 CL$0.011248 - -
Aug-02 2023 CL$0.011248 CL$0.011248 CL$0.011248 CL$0.011248 - -
Aug-01 2023 CL$0.011248 CL$0.011248 CL$0.011248 CL$0.011248 - -
Jul-31 2023 CL$0.011248 CL$0.011248 CL$0.011248 CL$0.011248 - -
Jul-30 2023 CL$0.011248 CL$0.011238 CL$0.011253 CL$0.011238 - -
Jul-29 2023 CL$0.011246 CL$0.00624393 CL$0.011252 CL$0.00624393 CL$1,818 -
Jul-28 2023 CL$0.00624207 CL$0.00619881 CL$0.00624855 CL$0.00619881 CL$2 -
Jul-27 2023 CL$0.00619881 CL$0.00619881 CL$0.00619881 CL$0.00619881 - -
Jul-26 2023 CL$0.00619881 CL$0.00619881 CL$0.00619881 CL$0.00619881 - -
Jul-25 2023 CL$0.00619881 CL$0.00619881 CL$0.00619881 CL$0.00619881 - -
Jul-24 2023 CL$0.00619881 CL$0.00619881 CL$0.00619881 CL$0.00619881 - -
Jul-23 2023 CL$0.00619881 CL$0.00619181 CL$0.00620664 CL$0.00619493 - -
Jul-22 2023 CL$0.00619449 CL$0.00577642 CL$0.00620565 CL$0.00577642 CL$44 -

Historical and market price analysis of Leonidas Token (LEONIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.