Market Cap Bs.100.94T 7.81%
Volume 24h Bs.11.83T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 2 Minutes ago
Leonidas Token LEONIDAS

Leonidas Token (LEONIDAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-05 2023 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 - -
Aug-04 2023 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 - -
Aug-03 2023 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 - -
Aug-02 2023 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 - -
Aug-01 2023 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 - -
Jul-31 2023 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 Bs.0.00046243 - -
Jul-30 2023 Bs.0.00046243 Bs.0.00046201 Bs.0.00046261 Bs.0.00046201 - -
Jul-29 2023 Bs.0.00046232 Bs.0.00025668 Bs.0.00046258 Bs.0.00025668 Bs.75 -
Jul-28 2023 Bs.0.0002566 Bs.0.00025483 Bs.0.00025687 Bs.0.00025483 Bs.0 -
Jul-27 2023 Bs.0.00025483 Bs.0.00025483 Bs.0.00025483 Bs.0.00025483 - -
Jul-26 2023 Bs.0.00025483 Bs.0.00025483 Bs.0.00025483 Bs.0.00025483 - -
Jul-25 2023 Bs.0.00025483 Bs.0.00025483 Bs.0.00025483 Bs.0.00025483 - -
Jul-24 2023 Bs.0.00025483 Bs.0.00025483 Bs.0.00025483 Bs.0.00025483 - -
Jul-23 2023 Bs.0.00025483 Bs.0.00025454 Bs.0.00025515 Bs.0.00025467 - -
Jul-22 2023 Bs.0.00025465 Bs.0.00023746 Bs.0.00025511 Bs.0.00023746 Bs.2 -

Historical and market price analysis of Leonidas Token (LEONIDAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 626 days, from day 09-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.