Market Cap ₹209.95T -0.45%
Volume 24h ₹11.69T -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-17 2024 ₹3.4016 ₹3.2525 ₹3.4147 ₹3.2928 ₹17,457,280 ₹46,818,258
Jul-16 2024 ₹3.2874 ₹3.2874 ₹3.5480 ₹3.4548 ₹19,618,946 ₹45,245,936
Jul-15 2024 ₹3.4784 ₹3.3744 ₹3.9135 ₹3.9071 ₹20,116,887 ₹47,875,913
Jul-14 2024 ₹3.8862 ₹3.8730 ₹4.2090 ₹4.1999 ₹16,483,286 ₹53,488,306
Jul-13 2024 ₹4.1912 ₹4.1912 ₹4.6066 ₹4.3497 ₹19,185,158 ₹57,685,597
Jul-12 2024 ₹4.3299 ₹4.3289 ₹4.7913 ₹4.6927 ₹30,253,536 ₹59,595,023
Jul-11 2024 ₹4.6527 ₹4.2450 ₹4.6832 ₹4.2977 ₹38,939,762 ₹64,038,136
Jul-10 2024 ₹4.4660 ₹3.9341 ₹4.6938 ₹4.2590 ₹84,447,297 ₹61,468,442
Jul-09 2024 ₹4.4752 ₹4.1966 ₹5.269 ₹4.5470 ₹27,145,010 ₹61,594,434
Jul-08 2024 ₹4.5274 ₹2.7711 ₹5.478 ₹3.5379 ₹30,217,137 ₹62,312,919
Jul-07 2024 ₹3.5297 ₹3.3176 ₹3.7885 ₹3.5928 ₹19,733,539 ₹48,581,054
Jul-06 2024 ₹3.5960 ₹3.5807 ₹4.2845 ₹4.1748 ₹19,851,484 ₹49,493,961
Jul-05 2024 ₹4.3414 ₹3.8878 ₹6.140 ₹3.9895 ₹66,381,868 ₹59,753,720
Jul-04 2024 ₹4.0420 ₹2.4185 ₹4.7663 ₹2.9940 ₹24,213,898 ₹55,632,484
Jul-03 2024 ₹3.0133 ₹2.9781 ₹3.1965 ₹3.1240 ₹16,976,175 ₹41,473,806

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 104 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.6893 INR.