Market Cap AR$2,241.89T 2.34%
Volume 24h AR$83.31T 20.32%
BTC % 50.12% 0.55%
ETH % 16.71% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 20 Seconds ago
Legends of Elysium LOE

Legends of Elysium (LOE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$45.55 AR$42.96 AR$50.61 AR$43.77 AR$198,379,420 AR$626,977,785
Jun-28 2024 AR$43.93 AR$43.44 AR$44.63 AR$44.39 AR$165,252,658 AR$604,738,043
Jun-27 2024 AR$44.66 AR$43.94 AR$49.42 AR$49.19 AR$176,312,108 AR$614,696,208
Jun-26 2024 AR$49.17 AR$48.90 AR$50.98 AR$49.21 AR$182,900,354 AR$676,752,118
Jun-25 2024 AR$49.22 AR$49.22 AR$51.89 AR$51.89 AR$152,928,663 AR$677,504,307
Jun-24 2024 AR$51.70 AR$51.48 AR$54.96 AR$54.96 AR$146,118,281 AR$711,574,846
Jun-23 2024 AR$55.23 AR$50.25 AR$55.23 AR$50.86 AR$153,013,998 AR$760,235,705
Jun-22 2024 AR$50.83 AR$49.88 AR$50.95 AR$50.37 AR$137,577,103 AR$699,644,940
Jun-21 2024 AR$50.24 AR$50.24 AR$55.06 AR$55.06 AR$172,783,149 AR$691,505,350
Jun-20 2024 AR$54.95 AR$54.54 AR$56.25 AR$55.86 AR$158,771,258 AR$756,300,768
Jun-19 2024 AR$56.17 AR$55.03 AR$57.21 AR$55.03 AR$171,728,097 AR$773,175,113
Jun-18 2024 AR$55.03 AR$55.03 AR$59.45 AR$58.00 AR$135,452,688 AR$757,527,751
Jun-17 2024 AR$57.63 AR$57.63 AR$59.25 AR$59.25 AR$167,540,282 AR$793,205,375
Jun-16 2024 AR$59.17 AR$59.17 AR$61.82 AR$60.79 AR$150,732,635 AR$814,516,617
Jun-15 2024 AR$60.73 AR$55.60 AR$61.06 AR$57.99 AR$165,709,325 AR$835,968,780

Historical and market price analysis of Legends of Elysium (LOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 86 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.9227 ARS.