Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 38 Seconds ago
Legend of RPS LRPS

Legend of RPS (LRPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.225843 NZ$0.225843 NZ$0.225843 NZ$0.225843 - -
Nov-03 2022 NZ$0.225843 NZ$0.225843 NZ$0.225843 NZ$0.225843 - -
Nov-02 2022 NZ$0.225843 NZ$0.225843 NZ$0.225843 NZ$0.225843 - -
Nov-01 2022 NZ$0.225843 NZ$0.225843 NZ$0.225843 NZ$0.225843 - -
Oct-31 2022 NZ$0.225843 NZ$0.225843 NZ$0.225843 NZ$0.225843 - -
Oct-30 2022 NZ$0.225843 NZ$0.225843 NZ$0.225843 NZ$0.225843 - -
Oct-29 2022 NZ$0.225843 NZ$0.225001 NZ$0.226306 NZ$0.225531 - -
Oct-28 2022 NZ$0.225531 NZ$0.225065 NZ$0.226601 NZ$0.225804 NZ$33 -
Oct-27 2022 NZ$0.225804 NZ$0.225456 NZ$0.266724 NZ$0.266724 NZ$2,588 -
Oct-26 2022 NZ$0.266724 NZ$0.266724 NZ$0.266835 NZ$0.266835 - -
Oct-25 2022 NZ$0.266816 NZ$0.265989 NZ$0.267642 NZ$0.266867 - -
Oct-24 2022 NZ$0.266867 NZ$0.266117 NZ$0.267391 NZ$0.266852 NZ$1 -
Oct-23 2022 NZ$0.266852 NZ$0.266852 NZ$0.266852 NZ$0.266852 - -
Oct-22 2022 NZ$0.266852 NZ$0.266852 NZ$0.266852 NZ$0.266852 - -
Oct-21 2022 NZ$0.266852 NZ$0.266852 NZ$0.266852 NZ$0.266852 - -

Historical and market price analysis of Legend of RPS (LRPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.