Market Cap CN¥17.25T -2.79%
Volume 24h CN¥978.19B 6.17%
BTC % 50.69% 0%
ETH % 14.93% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Legend of RPS LRPS

Legend of RPS (LRPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.978742 CN¥0.978742 CN¥0.978742 CN¥0.978742 - -
Nov-03 2022 CN¥0.978742 CN¥0.978742 CN¥0.978742 CN¥0.978742 - -
Nov-02 2022 CN¥0.978742 CN¥0.978742 CN¥0.978742 CN¥0.978742 - -
Nov-01 2022 CN¥0.978742 CN¥0.978742 CN¥0.978742 CN¥0.978742 - -
Oct-31 2022 CN¥0.978742 CN¥0.978742 CN¥0.978742 CN¥0.978742 - -
Oct-30 2022 CN¥0.978742 CN¥0.978742 CN¥0.978742 CN¥0.978742 - -
Oct-29 2022 CN¥0.978742 CN¥0.975091 CN¥0.980747 CN¥0.97739 - -
Oct-28 2022 CN¥0.97739 CN¥0.97537 CN¥0.982025 CN¥0.978572 CN¥142 -
Oct-27 2022 CN¥0.978572 CN¥0.977064 CN¥1.1559 CN¥1.1559 CN¥11,215 -
Oct-26 2022 CN¥1.1559 CN¥1.1559 CN¥1.1563 CN¥1.1563 - -
Oct-25 2022 CN¥1.1563 CN¥1.1527 CN¥1.1598 CN¥1.1565 - -
Oct-24 2022 CN¥1.1565 CN¥1.1532 CN¥1.1587 CN¥1.1564 CN¥6 -
Oct-23 2022 CN¥1.1564 CN¥1.1564 CN¥1.1564 CN¥1.1564 - -
Oct-22 2022 CN¥1.1564 CN¥1.1564 CN¥1.1564 CN¥1.1564 - -
Oct-21 2022 CN¥1.1564 CN¥1.1564 CN¥1.1564 CN¥1.1564 - -

Historical and market price analysis of Legend of RPS (LRPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.