Market Cap HK$18.65T -3.09%
Volume 24h HK$1.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Legend of RPS LRPS

Legend of RPS (LRPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$1.0591 HK$1.0591 HK$1.0591 HK$1.0591 - -
Nov-03 2022 HK$1.0591 HK$1.0591 HK$1.0591 HK$1.0591 - -
Nov-02 2022 HK$1.0591 HK$1.0591 HK$1.0591 HK$1.0591 - -
Nov-01 2022 HK$1.0591 HK$1.0591 HK$1.0591 HK$1.0591 - -
Oct-31 2022 HK$1.0591 HK$1.0591 HK$1.0591 HK$1.0591 - -
Oct-30 2022 HK$1.0591 HK$1.0591 HK$1.0591 HK$1.0591 - -
Oct-29 2022 HK$1.0591 HK$1.0551 HK$1.0612 HK$1.0576 - -
Oct-28 2022 HK$1.0576 HK$1.0554 HK$1.0626 HK$1.0589 HK$153 -
Oct-27 2022 HK$1.0589 HK$1.0572 HK$1.2508 HK$1.2508 HK$12,136 -
Oct-26 2022 HK$1.2508 HK$1.2508 HK$1.2513 HK$1.2513 - -
Oct-25 2022 HK$1.2512 HK$1.2473 HK$1.2551 HK$1.2514 - -
Oct-24 2022 HK$1.2514 HK$1.2479 HK$1.2539 HK$1.2514 HK$6 -
Oct-23 2022 HK$1.2514 HK$1.2514 HK$1.2514 HK$1.2514 - -
Oct-22 2022 HK$1.2514 HK$1.2514 HK$1.2514 HK$1.2514 - -
Oct-21 2022 HK$1.2514 HK$1.2514 HK$1.2514 HK$1.2514 - -

Historical and market price analysis of Legend of RPS (LRPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.