Cap Mercado HK$19.19T
5.39%
Volumen 24h HK$1.16T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-04 2022 | HK$1.0584 | HK$1.0584 | HK$1.0584 | HK$1.0584 | - | - |
Nov-03 2022 | HK$1.0584 | HK$1.0584 | HK$1.0584 | HK$1.0584 | - | - |
Nov-02 2022 | HK$1.0584 | HK$1.0584 | HK$1.0584 | HK$1.0584 | - | - |
Nov-01 2022 | HK$1.0584 | HK$1.0584 | HK$1.0584 | HK$1.0584 | - | - |
Oct-31 2022 | HK$1.0584 | HK$1.0584 | HK$1.0584 | HK$1.0584 | - | - |
Oct-30 2022 | HK$1.0584 | HK$1.0584 | HK$1.0584 | HK$1.0584 | - | - |
Oct-29 2022 | HK$1.0584 | HK$1.0544 | HK$1.0605 | HK$1.0569 | - | - |
Oct-28 2022 | HK$1.0569 | HK$1.0547 | HK$1.0619 | HK$1.0582 | HK$153 | - |
Oct-27 2022 | HK$1.0582 | HK$1.0565 | HK$1.2499 | HK$1.2499 | HK$12,128 | - |
Oct-26 2022 | HK$1.2499 | HK$1.2499 | HK$1.2505 | HK$1.2505 | - | - |
Oct-25 2022 | HK$1.2504 | HK$1.2465 | HK$1.2542 | HK$1.2506 | - | - |
Oct-24 2022 | HK$1.2506 | HK$1.2471 | HK$1.2531 | HK$1.2505 | HK$6 | - |
Oct-23 2022 | HK$1.2505 | HK$1.2505 | HK$1.2505 | HK$1.2505 | - | - |
Oct-22 2022 | HK$1.2505 | HK$1.2505 | HK$1.2505 | HK$1.2505 | - | - |
Oct-21 2022 | HK$1.2505 | HK$1.2505 | HK$1.2505 | HK$1.2505 | - | - |
Análisis de precios históricos y de mercado de Legend of RPS (LRPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 85 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.