Cap Mercado NZ$4.07T
4.93%
Volumen 24h NZ$246.85B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-04 2022 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | - | - |
Nov-03 2022 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | - | - |
Nov-02 2022 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | - | - |
Nov-01 2022 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | - | - |
Oct-31 2022 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | - | - |
Oct-30 2022 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | NZ$0.225316 | - | - |
Oct-29 2022 | NZ$0.225316 | NZ$0.224476 | NZ$0.225778 | NZ$0.225005 | - | - |
Oct-28 2022 | NZ$0.225005 | NZ$0.22454 | NZ$0.226072 | NZ$0.225277 | NZ$33 | - |
Oct-27 2022 | NZ$0.225277 | NZ$0.22493 | NZ$0.266102 | NZ$0.266102 | NZ$2,582 | - |
Oct-26 2022 | NZ$0.266102 | NZ$0.266102 | NZ$0.266212 | NZ$0.266212 | - | - |
Oct-25 2022 | NZ$0.266193 | NZ$0.265368 | NZ$0.267018 | NZ$0.266244 | - | - |
Oct-24 2022 | NZ$0.266244 | NZ$0.265496 | NZ$0.266767 | NZ$0.266229 | NZ$1 | - |
Oct-23 2022 | NZ$0.266229 | NZ$0.266229 | NZ$0.266229 | NZ$0.266229 | - | - |
Oct-22 2022 | NZ$0.266229 | NZ$0.266229 | NZ$0.266229 | NZ$0.266229 | - | - |
Oct-21 2022 | NZ$0.266229 | NZ$0.266229 | NZ$0.266229 | NZ$0.266229 | - | - |
Análisis de precios históricos y de mercado de Legend of RPS (LRPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 85 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.