Cap Mercado €2.27T
4.86%
Volumen 24h €137.21B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-04 2022 | €0.125805 | €0.125805 | €0.125805 | €0.125805 | - | - |
Nov-03 2022 | €0.125805 | €0.125805 | €0.125805 | €0.125805 | - | - |
Nov-02 2022 | €0.125805 | €0.125805 | €0.125805 | €0.125805 | - | - |
Nov-01 2022 | €0.125805 | €0.125805 | €0.125805 | €0.125805 | - | - |
Oct-31 2022 | €0.125805 | €0.125805 | €0.125805 | €0.125805 | - | - |
Oct-30 2022 | €0.125805 | €0.125805 | €0.125805 | €0.125805 | - | - |
Oct-29 2022 | €0.125805 | €0.125336 | €0.126063 | €0.125632 | - | - |
Oct-28 2022 | €0.125632 | €0.125372 | €0.126227 | €0.125784 | €18 | - |
Oct-27 2022 | €0.125784 | €0.12559 | €0.148578 | €0.148578 | €1,442 | - |
Oct-26 2022 | €0.148578 | €0.148578 | €0.14864 | €0.14864 | - | - |
Oct-25 2022 | €0.148629 | €0.148169 | €0.14909 | €0.148658 | - | - |
Oct-24 2022 | €0.148658 | €0.14824 | €0.148949 | €0.148649 | €1 | - |
Oct-23 2022 | €0.148649 | €0.148649 | €0.148649 | €0.148649 | - | - |
Oct-22 2022 | €0.148649 | €0.148649 | €0.148649 | €0.148649 | - | - |
Oct-21 2022 | €0.148649 | €0.148649 | €0.148649 | €0.148649 | - | - |
Análisis de precios históricos y de mercado de Legend of RPS (LRPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 85 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.