Market Cap AU$3.63T -2.9%
Volume 24h AU$201.25B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Legend of RPS LRPS

Legend of RPS (LRPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.205977 AU$0.205977 AU$0.205977 AU$0.205977 - -
Nov-03 2022 AU$0.205977 AU$0.205977 AU$0.205977 AU$0.205977 - -
Nov-02 2022 AU$0.205977 AU$0.205977 AU$0.205977 AU$0.205977 - -
Nov-01 2022 AU$0.205977 AU$0.205977 AU$0.205977 AU$0.205977 - -
Oct-31 2022 AU$0.205977 AU$0.205977 AU$0.205977 AU$0.205977 - -
Oct-30 2022 AU$0.205977 AU$0.205977 AU$0.205977 AU$0.205977 - -
Oct-29 2022 AU$0.205977 AU$0.205209 AU$0.206399 AU$0.205693 - -
Oct-28 2022 AU$0.205693 AU$0.205268 AU$0.206668 AU$0.205942 AU$30 -
Oct-27 2022 AU$0.205942 AU$0.205624 AU$0.243263 AU$0.243263 AU$2,360 -
Oct-26 2022 AU$0.243263 AU$0.243263 AU$0.243363 AU$0.243363 - -
Oct-25 2022 AU$0.243346 AU$0.242592 AU$0.2441 AU$0.243393 - -
Oct-24 2022 AU$0.243393 AU$0.242709 AU$0.243871 AU$0.243379 AU$1 -
Oct-23 2022 AU$0.243379 AU$0.243379 AU$0.243379 AU$0.243379 - -
Oct-22 2022 AU$0.243379 AU$0.243379 AU$0.243379 AU$0.243379 - -
Oct-21 2022 AU$0.243379 AU$0.243379 AU$0.243379 AU$0.243379 - -

Historical and market price analysis of Legend of RPS (LRPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52045 AUD.