Market Cap zł9.54T -2.9%
Volume 24h zł529.73B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Legend of RPS LRPS

Legend of RPS (LRPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-04 2022 zł0.542186 zł0.542186 zł0.542186 zł0.542186 - -
Nov-03 2022 zł0.542186 zł0.542186 zł0.542186 zł0.542186 - -
Nov-02 2022 zł0.542186 zł0.542186 zł0.542186 zł0.542186 - -
Nov-01 2022 zł0.542186 zł0.542186 zł0.542186 zł0.542186 - -
Oct-31 2022 zł0.542186 zł0.542186 zł0.542186 zł0.542186 - -
Oct-30 2022 zł0.542186 zł0.542186 zł0.542186 zł0.542186 - -
Oct-29 2022 zł0.542186 zł0.540163 zł0.543296 zł0.541437 - -
Oct-28 2022 zł0.541437 zł0.540318 zł0.544005 zł0.542092 zł79 -
Oct-27 2022 zł0.542092 zł0.541256 zł0.64033 zł0.64033 zł6,213 -
Oct-26 2022 zł0.64033 zł0.64033 zł0.640595 zł0.640595 - -
Oct-25 2022 zł0.64055 zł0.638565 zł0.642534 zł0.640673 - -
Oct-24 2022 zł0.640673 zł0.638872 zł0.64193 zł0.640636 zł3 -
Oct-23 2022 zł0.640636 zł0.640636 zł0.640636 zł0.640636 - -
Oct-22 2022 zł0.640636 zł0.640636 zł0.640636 zł0.640636 - -
Oct-21 2022 zł0.640636 zł0.640636 zł0.640636 zł0.640636 - -

Historical and market price analysis of Legend of RPS (LRPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.