Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2021 Bs.0.017963 Bs.0.017454 Bs.0.018106 Bs.0.017938 Bs.364 -
Dec-04 2021 Bs.0.017868 Bs.0.017868 Bs.0.017883 Bs.0.017883 Bs.364 -
Jun-26 2021 Bs.0.00195231 Bs.0.00189421 Bs.0.00202231 Bs.0.00198682 Bs.2,768 -
Jun-25 2021 Bs.0.00199395 Bs.0.00197572 Bs.0.00200141 Bs.0.00200141 Bs.2,841 -
May-20 2021 Bs.0.00273169 Bs.0.00242461 Bs.0.00276557 Bs.0.00269563 Bs.36 -
May-19 2021 Bs.0.00271311 Bs.0.00242971 Bs.0.00344421 Bs.0.00339285 Bs.36 -
May-17 2021 Bs.0.016038 Bs.0.015431 Bs.0.016919 Bs.0.016919 Bs.328 -
May-16 2021 Bs.0.016871 Bs.0.016597 Bs.0.016871 Bs.0.016644 Bs.328 -
May-13 2021 Bs.0.0041815 Bs.0.00396148 Bs.0.00440444 Bs.0.00421465 Bs.36 -
May-12 2021 Bs.0.00434105 Bs.0.0043181 Bs.0.00463648 Bs.0.00463648 Bs.36 -
May-05 2021 Bs.0.00362416 Bs.0.00356005 Bs.0.00370029 Bs.0.00356005 Bs.1,749 -
May-04 2021 Bs.0.00356005 Bs.0.00353856 Bs.0.00474868 Bs.0.00474868 Bs.1,712 -
Mar-28 2021 Bs.0.0024807 Bs.0.00245593 Bs.0.00250839 Bs.0.00249418 Bs.255 -
Mar-27 2021 Bs.0.00249746 Bs.0.00247342 Bs.0.00251968 Bs.0.00247342 Bs.255 -
Mar-09 2021 Bs.0.013992 Bs.0.013235 Bs.0.014038 Bs.0.013291 Bs.984 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.