Market Cap Rp37,751.74T 1.84%
Volume 24h Rp2,295.29T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2021 Rp7.924 Rp7.700 Rp7.988 Rp7.914 Rp160,709 -
Dec-04 2021 Rp7.883 Rp7.883 Rp7.889 Rp7.889 Rp160,709 -
Jun-26 2021 Rp0.861314 Rp0.835682 Rp0.892195 Rp0.876536 Rp1,221,387 -
Jun-25 2021 Rp0.879681 Rp0.871642 Rp0.882972 Rp0.882972 Rp1,253,529 -
May-20 2021 Rp1.2051 Rp1.0696 Rp1.2201 Rp1.1892 Rp16,071 -
May-19 2021 Rp1.1969 Rp1.0719 Rp1.5195 Rp1.4968 Rp16,071 -
May-17 2021 Rp7.075 Rp6.807 Rp7.464 Rp7.464 Rp144,638 -
May-16 2021 Rp7.443 Rp7.322 Rp7.443 Rp7.343 Rp144,638 -
May-13 2021 Rp1.8447 Rp1.7477 Rp1.9431 Rp1.8594 Rp16,071 -
May-12 2021 Rp1.9151 Rp1.9050 Rp2.0455 Rp2.0455 Rp16,071 -
May-05 2021 Rp1.5988 Rp1.5706 Rp1.6324 Rp1.5706 Rp771,402 -
May-04 2021 Rp1.5706 Rp1.5611 Rp2.0950 Rp2.0950 Rp755,332 -
Mar-28 2021 Rp1.0944 Rp1.0834 Rp1.1066 Rp1.1003 Rp112,496 -
Mar-27 2021 Rp1.1018 Rp1.0912 Rp1.1116 Rp1.0912 Rp112,496 -
Mar-09 2021 Rp6.173 Rp5.839 Rp6.193 Rp5.863 Rp433,914 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.