Market Cap CHF2.13T 2.84%
Volume 24h CHF138.00B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2021 CHF0.0004489 CHF0.00043618 CHF0.00045248 CHF0.00044829 CHF9 -
Dec-04 2021 CHF0.00044653 CHF0.00044653 CHF0.00044692 CHF0.00044692 CHF9 -
Jun-26 2021 CHF0.00004878 CHF0.00004733 CHF0.00005053 CHF0.00004965 CHF69 -
Jun-25 2021 CHF0.00004982 CHF0.00004937 CHF0.00005001 CHF0.00005001 CHF71 -
May-20 2021 CHF0.00006826 CHF0.00006059 CHF0.00006911 CHF0.00006736 CHF1 -
May-19 2021 CHF0.0000678 CHF0.00006071 CHF0.00008607 CHF0.00008478 CHF1 -
May-17 2021 CHF0.0004008 CHF0.00038562 CHF0.00042281 CHF0.00042281 CHF8 -
May-16 2021 CHF0.00042162 CHF0.00041477 CHF0.00042162 CHF0.00041595 CHF8 -
May-13 2021 CHF0.00010449 CHF0.00009899 CHF0.00011006 CHF0.00010532 CHF1 -
May-12 2021 CHF0.00010848 CHF0.00010791 CHF0.00011586 CHF0.00011586 CHF1 -
May-05 2021 CHF0.00009056 CHF0.00008896 CHF0.00009247 CHF0.00008896 CHF44 -
May-04 2021 CHF0.00008896 CHF0.00008842 CHF0.00011867 CHF0.00011867 CHF43 -
Mar-28 2021 CHF0.00006199 CHF0.00006137 CHF0.00006268 CHF0.00006233 CHF6 -
Mar-27 2021 CHF0.00006241 CHF0.00006181 CHF0.00006296 CHF0.00006181 CHF6 -
Mar-09 2021 CHF0.00034967 CHF0.00033075 CHF0.00035082 CHF0.00033216 CHF25 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.