Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2021 CA$0.00067367 CA$0.00065459 CA$0.00067905 CA$0.00067276 CA$14 -
Dec-04 2021 CA$0.00067013 CA$0.00067013 CA$0.0006707 CA$0.0006707 CA$14 -
Jun-26 2021 CA$0.00007321 CA$0.00007103 CA$0.00007584 CA$0.00007451 CA$104 -
Jun-25 2021 CA$0.00007477 CA$0.00007409 CA$0.00007505 CA$0.00007505 CA$107 -
May-20 2021 CA$0.00010244 CA$0.00009093 CA$0.00010371 CA$0.00010109 CA$1 -
May-19 2021 CA$0.00010175 CA$0.00009112 CA$0.00012916 CA$0.00012724 CA$1 -
May-17 2021 CA$0.0006015 CA$0.00057871 CA$0.00063452 CA$0.00063452 CA$12 -
May-16 2021 CA$0.00063274 CA$0.00062245 CA$0.00063274 CA$0.00062423 CA$12 -
May-13 2021 CA$0.00015682 CA$0.00014856 CA$0.00016518 CA$0.00015806 CA$1 -
May-12 2021 CA$0.0001628 CA$0.00016194 CA$0.00017388 CA$0.00017388 CA$1 -
May-05 2021 CA$0.00013591 CA$0.00013351 CA$0.00013877 CA$0.00013351 CA$66 -
May-04 2021 CA$0.00013351 CA$0.0001327 CA$0.00017809 CA$0.00017809 CA$64 -
Mar-28 2021 CA$0.00009303 CA$0.0000921 CA$0.00009407 CA$0.00009354 CA$10 -
Mar-27 2021 CA$0.00009366 CA$0.00009276 CA$0.00009449 CA$0.00009276 CA$10 -
Mar-09 2021 CA$0.00052476 CA$0.00049637 CA$0.00052648 CA$0.00049848 CA$37 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.