Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2021 NZ$0.00082678 NZ$0.00080336 NZ$0.00083338 NZ$0.00082567 NZ$17 -
Dec-04 2021 NZ$0.00082243 NZ$0.00082243 NZ$0.00082314 NZ$0.00082314 NZ$17 -
Jun-26 2021 NZ$0.00008985 NZ$0.00008718 NZ$0.00009308 NZ$0.00009144 NZ$127 -
Jun-25 2021 NZ$0.00009177 NZ$0.00009093 NZ$0.00009211 NZ$0.00009211 NZ$131 -
May-20 2021 NZ$0.00012573 NZ$0.00011159 NZ$0.00012729 NZ$0.00012407 NZ$2 -
May-19 2021 NZ$0.00012487 NZ$0.00011183 NZ$0.00015852 NZ$0.00015616 NZ$2 -
May-17 2021 NZ$0.00073821 NZ$0.00071024 NZ$0.00077873 NZ$0.00077873 NZ$15 -
May-16 2021 NZ$0.00077655 NZ$0.00076393 NZ$0.00077655 NZ$0.00076611 NZ$15 -
May-13 2021 NZ$0.00019246 NZ$0.00018233 NZ$0.00020272 NZ$0.00019398 NZ$2 -
May-12 2021 NZ$0.0001998 NZ$0.00019875 NZ$0.0002134 NZ$0.0002134 NZ$2 -
May-05 2021 NZ$0.0001668 NZ$0.00016385 NZ$0.00017031 NZ$0.00016385 NZ$80 -
May-04 2021 NZ$0.00016385 NZ$0.00016286 NZ$0.00021856 NZ$0.00021856 NZ$79 -
Mar-28 2021 NZ$0.00011417 NZ$0.00011303 NZ$0.00011545 NZ$0.0001148 NZ$12 -
Mar-27 2021 NZ$0.00011495 NZ$0.00011384 NZ$0.00011597 NZ$0.00011384 NZ$12 -
Mar-09 2021 NZ$0.00064403 NZ$0.00060919 NZ$0.00064614 NZ$0.00061177 NZ$45 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.