Market Cap CL$2,203.87T 2.84%
Volume 24h CL$143.01T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2021 CL$0.465206 CL$0.452029 CL$0.46892 CL$0.464579 CL$9,434 -
Dec-04 2021 CL$0.462759 CL$0.462759 CL$0.463158 CL$0.463158 CL$9,434 -
Jun-26 2021 CL$0.050561 CL$0.049056 CL$0.052373 CL$0.051454 CL$71,698 -
Jun-25 2021 CL$0.051639 CL$0.051167 CL$0.051832 CL$0.051832 CL$73,585 -
May-20 2021 CL$0.070745 CL$0.062792 CL$0.071622 CL$0.069811 CL$943 -
May-19 2021 CL$0.070264 CL$0.062924 CL$0.089198 CL$0.087867 CL$943 -
May-17 2021 CL$0.415367 CL$0.399632 CL$0.438169 CL$0.438169 CL$8,491 -
May-16 2021 CL$0.436943 CL$0.429839 CL$0.436943 CL$0.431066 CL$8,491 -
May-13 2021 CL$0.108292 CL$0.102594 CL$0.114066 CL$0.10915 CL$943 -
May-12 2021 CL$0.112424 CL$0.11183 CL$0.120075 CL$0.120075 CL$943 -
May-05 2021 CL$0.093858 CL$0.092198 CL$0.09583 CL$0.092198 CL$45,283 -
May-04 2021 CL$0.092198 CL$0.091641 CL$0.122981 CL$0.122981 CL$44,340 -
Mar-28 2021 CL$0.064245 CL$0.063603 CL$0.064962 CL$0.064594 CL$6,604 -
Mar-27 2021 CL$0.064679 CL$0.064056 CL$0.065254 CL$0.064056 CL$6,604 -
Mar-09 2021 CL$0.362377 CL$0.342773 CL$0.363566 CL$0.344226 CL$25,472 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.