Market Cap CN¥16.87T 2.39%
Volume 24h CN¥1.07T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 Seconds ago
Latino Token LATINO

Latino Token (LATINO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2021 CN¥0.00356988 CN¥0.00346876 CN¥0.00359838 CN¥0.00356507 CN¥72 -
Dec-04 2021 CN¥0.0035511 CN¥0.0035511 CN¥0.00355416 CN¥0.00355416 CN¥72 -
Jun-26 2021 CN¥0.00038799 CN¥0.00037644 CN¥0.0004019 CN¥0.00039485 CN¥550 -
Jun-25 2021 CN¥0.00039626 CN¥0.00039264 CN¥0.00039775 CN¥0.00039775 CN¥565 -
May-20 2021 CN¥0.00054288 CN¥0.00048185 CN¥0.00054961 CN¥0.00053571 CN¥7 -
May-19 2021 CN¥0.00053919 CN¥0.00048286 CN¥0.00068448 CN¥0.00067427 CN¥7 -
May-17 2021 CN¥0.00318743 CN¥0.00306668 CN¥0.00336241 CN¥0.00336241 CN¥65 -
May-16 2021 CN¥0.003353 CN¥0.00329848 CN¥0.003353 CN¥0.00330789 CN¥65 -
May-13 2021 CN¥0.00083101 CN¥0.00078728 CN¥0.00087531 CN¥0.00083759 CN¥7 -
May-12 2021 CN¥0.00086271 CN¥0.00085815 CN¥0.00092143 CN¥0.00092143 CN¥7 -
May-05 2021 CN¥0.00072024 CN¥0.0007075 CN¥0.00073537 CN¥0.0007075 CN¥347 -
May-04 2021 CN¥0.0007075 CN¥0.00070323 CN¥0.00094372 CN¥0.00094372 CN¥340 -
Mar-28 2021 CN¥0.000493 CN¥0.00048808 CN¥0.0004985 CN¥0.00049568 CN¥51 -
Mar-27 2021 CN¥0.00049633 CN¥0.00049155 CN¥0.00050074 CN¥0.00049155 CN¥51 -
Mar-09 2021 CN¥0.00278079 CN¥0.00263036 CN¥0.00278991 CN¥0.00264151 CN¥195 -

Historical and market price analysis of Latino Token (LATINO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.