Market Cap Bs.91.38T -1.08%
Volume 24h Bs.5.17T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Largo Coin LRG

Largo Coin (LRG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.1.4981 Bs.1.4981 Bs.1.4981 Bs.1.4981 - -
Aug-16 2022 Bs.1.4981 Bs.1.4981 Bs.1.4981 Bs.1.4981 - -
Aug-15 2022 Bs.1.4981 Bs.1.4981 Bs.1.4981 Bs.1.4981 - -
Aug-14 2022 Bs.1.4981 Bs.1.4981 Bs.1.4981 Bs.1.4981 - -
Aug-13 2022 Bs.1.4981 Bs.1.4981 Bs.1.4981 Bs.1.4981 - -
Aug-12 2022 Bs.1.4981 Bs.1.4981 Bs.1.4981 Bs.1.4981 - -
Aug-11 2022 Bs.1.4981 Bs.1.4981 Bs.1.4981 Bs.1.4981 - -
Aug-10 2022 Bs.1.4981 Bs.1.4905 Bs.1.4984 Bs.1.4905 - -
Aug-09 2022 Bs.1.4905 Bs.1.4904 Bs.1.4906 Bs.1.4905 - -
Aug-08 2022 Bs.1.4905 Bs.1.4904 Bs.2.6595 Bs.2.6595 - -
Aug-07 2022 Bs.2.6594 Bs.1.4830 Bs.2.6595 Bs.2.6594 - -
Aug-06 2022 Bs.2.6594 Bs.1.4793 Bs.2.6594 Bs.2.5423 - -
Aug-05 2022 Bs.2.5423 Bs.2.5423 Bs.2.5426 Bs.2.5425 - -
Aug-04 2022 Bs.2.5425 Bs.1.4757 Bs.2.6598 Bs.2.6596 - -
Aug-03 2022 Bs.2.6596 Bs.2.5680 Bs.2.6598 Bs.2.5681 - -

Historical and market price analysis of Largo Coin (LRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 883 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.