Market Cap R49.56T -0.49%
Volume 24h R4.36T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 3 Minutes ago
L $L

L ($L) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00001736 R0.00001617 R0.0000174 R0.00001617 R757,698 -
May-20 2024 R0.00001599 R0.00001409 R0.00001599 R0.00001409 R989,545 -
May-19 2024 R0.00001408 R0.00001402 R0.00001434 R0.00001434 R656,049 -
May-18 2024 R0.00001428 R0.0000141 R0.00001441 R0.00001419 R637,631 -
May-17 2024 R0.00001422 R0.0000135 R0.00001425 R0.00001362 R688,494 -
May-16 2024 R0.0000136 R0.00001351 R0.00001415 R0.00001415 R674,048 -
May-15 2024 R0.00001402 R0.00001331 R0.00001404 R0.00001334 R676,461 -
May-14 2024 R0.00001341 R0.00001339 R0.0000137 R0.0000137 R656,010 -
May-13 2024 R0.00001371 R0.00001342 R0.00001381 R0.00001369 R638,815 -
May-12 2024 R0.00001365 R0.00001361 R0.00001379 R0.00001369 R616,006 -
May-11 2024 R0.00001367 R0.00001355 R0.00001379 R0.00001377 R666,133 -
May-10 2024 R0.00001368 R0.0000136 R0.00001455 R0.00001449 R633,484 -
May-09 2024 R0.00001454 R0.00001382 R0.00001454 R0.00001397 R678,550 -
May-08 2024 R0.00001393 R0.00001386 R0.00001425 R0.00001415 R632,370 -
May-07 2024 R0.00001425 R0.00001425 R0.00001453 R0.00001438 R632,499 -

Historical and market price analysis of L ($L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07494 ZAR.