Market Cap AU$4.12T -0.66%
Volume 24h AU$362.91B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
L $L

L ($L) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000014411 AU$0.0000013423 AU$0.0000014444 AU$0.0000013423 AU$62,875 -
May-20 2024 AU$0.0000013272 AU$0.0000011692 AU$0.0000013272 AU$0.0000011692 AU$82,114 -
May-19 2024 AU$0.0000011688 AU$0.0000011638 AU$0.0000011906 AU$0.0000011901 AU$54,440 -
May-18 2024 AU$0.0000011857 AU$0.0000011707 AU$0.0000011959 AU$0.000001178 AU$52,912 -
May-17 2024 AU$0.0000011803 AU$0.0000011208 AU$0.0000011828 AU$0.0000011306 AU$57,132 -
May-16 2024 AU$0.0000011292 AU$0.0000011211 AU$0.0000011744 AU$0.0000011744 AU$55,934 -
May-15 2024 AU$0.0000011636 AU$0.0000011049 AU$0.0000011653 AU$0.0000011077 AU$56,134 -
May-14 2024 AU$0.0000011133 AU$0.0000011111 AU$0.0000011369 AU$0.0000011369 AU$54,437 -
May-13 2024 AU$0.0000011384 AU$0.0000011144 AU$0.0000011466 AU$0.0000011363 AU$53,010 -
May-12 2024 AU$0.000001133 AU$0.0000011296 AU$0.0000011444 AU$0.0000011362 AU$51,117 -
May-11 2024 AU$0.0000011351 AU$0.0000011247 AU$0.0000011446 AU$0.0000011433 AU$55,277 -
May-10 2024 AU$0.0000011352 AU$0.0000011289 AU$0.0000012081 AU$0.0000012027 AU$52,568 -
May-09 2024 AU$0.0000012067 AU$0.0000011475 AU$0.0000012067 AU$0.0000011598 AU$56,307 -
May-08 2024 AU$0.0000011559 AU$0.0000011504 AU$0.0000011826 AU$0.0000011743 AU$52,475 -
May-07 2024 AU$0.0000011827 AU$0.0000011827 AU$0.0000012059 AU$0.0000011934 AU$52,486 -

Historical and market price analysis of L ($L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49989 AUD.