Market Cap CL$2,437.74T -0.72%
Volume 24h CL$215.53T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 16 Seconds ago
L $L

L ($L) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$0.00085407 CL$0.00079552 CL$0.00085605 CL$0.00079552 CL$37,262,794 -
May-20 2024 CL$0.00078659 CL$0.00069294 CL$0.00078659 CL$0.00069294 CL$48,664,755 -
May-19 2024 CL$0.0006927 CL$0.00068976 CL$0.00070563 CL$0.00070531 CL$32,263,810 -
May-18 2024 CL$0.00070274 CL$0.00069384 CL$0.00070875 CL$0.00069817 CL$31,358,041 -
May-17 2024 CL$0.00069952 CL$0.00066425 CL$0.00070101 CL$0.00067005 CL$33,859,419 -
May-16 2024 CL$0.00066924 CL$0.00066442 CL$0.00069605 CL$0.00069605 CL$33,148,964 -
May-15 2024 CL$0.00068964 CL$0.00065482 CL$0.00069064 CL$0.00065653 CL$33,267,625 -
May-14 2024 CL$0.00065982 CL$0.00065854 CL$0.00067383 CL$0.00067383 CL$32,261,858 -
May-13 2024 CL$0.00067467 CL$0.00066046 CL$0.00067957 CL$0.00067346 CL$31,416,226 -
May-12 2024 CL$0.00067151 CL$0.00066949 CL$0.00067826 CL$0.00067338 CL$30,294,507 -
May-11 2024 CL$0.00067274 CL$0.00066658 CL$0.0006784 CL$0.00067759 CL$32,759,729 -
May-10 2024 CL$0.00067279 CL$0.00066908 CL$0.00071597 CL$0.00071282 CL$31,154,072 -
May-09 2024 CL$0.00071515 CL$0.00068008 CL$0.00071515 CL$0.00068736 CL$33,370,366 -
May-08 2024 CL$0.00068507 CL$0.00068181 CL$0.00070088 CL$0.00069596 CL$31,099,311 -
May-07 2024 CL$0.00070092 CL$0.00070092 CL$0.00071473 CL$0.0007073 CL$31,105,643 -

Historical and market price analysis of L ($L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.