Market Cap HK$21.40T -0.49%
Volume 24h HK$1.88T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 40 Seconds ago
L $L

L ($L) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.000007499 HK$0.0000069849 HK$0.0000075164 HK$0.0000069849 HK$327,181 -
May-20 2024 HK$0.0000069066 HK$0.0000060843 HK$0.0000069066 HK$0.0000060843 HK$427,295 -
May-19 2024 HK$0.0000060822 HK$0.0000060563 HK$0.0000061957 HK$0.0000061929 HK$283,288 -
May-18 2024 HK$0.0000061703 HK$0.0000060922 HK$0.0000062231 HK$0.0000061302 HK$275,335 -
May-17 2024 HK$0.0000061421 HK$0.0000058323 HK$0.0000061552 HK$0.0000058833 HK$297,298 -
May-16 2024 HK$0.0000058762 HK$0.0000058338 HK$0.0000061116 HK$0.0000061116 HK$291,060 -
May-15 2024 HK$0.0000060553 HK$0.0000057496 HK$0.0000060641 HK$0.0000057646 HK$292,102 -
May-14 2024 HK$0.0000057935 HK$0.0000057822 HK$0.0000059165 HK$0.0000059165 HK$283,271 -
May-13 2024 HK$0.0000059239 HK$0.000005799 HK$0.0000059668 HK$0.0000059133 HK$275,846 -
May-12 2024 HK$0.0000058961 HK$0.0000058784 HK$0.0000059554 HK$0.0000059125 HK$265,997 -
May-11 2024 HK$0.0000059069 HK$0.0000058528 HK$0.0000059566 HK$0.0000059495 HK$287,643 -
May-10 2024 HK$0.0000059073 HK$0.0000058748 HK$0.0000062865 HK$0.0000062588 HK$273,544 -
May-09 2024 HK$0.0000062793 HK$0.0000059714 HK$0.0000062793 HK$0.0000060353 HK$293,004 -
May-08 2024 HK$0.0000060151 HK$0.0000059865 HK$0.000006154 HK$0.0000061108 HK$273,064 -
May-07 2024 HK$0.0000061544 HK$0.0000061544 HK$0.0000062756 HK$0.0000062103 HK$273,119 -

Historical and market price analysis of L ($L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80493 HKD.