Market Cap MX$45.58T 0.07%
Volume 24h MX$4.00T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 22 Seconds ago
L $L

L ($L) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00001596 MX$0.00001487 MX$0.000016 MX$0.00001487 MX$696,590 -
May-20 2024 MX$0.0000147 MX$0.00001295 MX$0.0000147 MX$0.00001295 MX$909,738 -
May-19 2024 MX$0.00001294 MX$0.00001289 MX$0.00001319 MX$0.00001318 MX$603,139 -
May-18 2024 MX$0.00001313 MX$0.00001297 MX$0.00001324 MX$0.00001305 MX$586,207 -
May-17 2024 MX$0.00001307 MX$0.00001241 MX$0.0000131 MX$0.00001252 MX$632,967 -
May-16 2024 MX$0.00001251 MX$0.00001242 MX$0.00001301 MX$0.00001301 MX$619,686 -
May-15 2024 MX$0.00001289 MX$0.00001224 MX$0.00001291 MX$0.00001227 MX$621,904 -
May-14 2024 MX$0.00001233 MX$0.00001231 MX$0.00001259 MX$0.00001259 MX$603,103 -
May-13 2024 MX$0.00001261 MX$0.00001234 MX$0.0000127 MX$0.00001258 MX$587,294 -
May-12 2024 MX$0.00001255 MX$0.00001251 MX$0.00001267 MX$0.00001258 MX$566,325 -
May-11 2024 MX$0.00001257 MX$0.00001246 MX$0.00001268 MX$0.00001266 MX$612,410 -
May-10 2024 MX$0.00001257 MX$0.0000125 MX$0.00001338 MX$0.00001332 MX$582,394 -
May-09 2024 MX$0.00001336 MX$0.00001271 MX$0.00001336 MX$0.00001284 MX$623,825 -
May-08 2024 MX$0.0000128 MX$0.00001274 MX$0.0000131 MX$0.00001301 MX$581,370 -
May-07 2024 MX$0.0000131 MX$0.0000131 MX$0.00001336 MX$0.00001322 MX$581,488 -

Historical and market price analysis of L ($L), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 330 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.